S&P 400 Total Return CAD Level History

S&P 400 Total Return CAD (^SP400TRCAD)

5625.78 +42.28 (+0.76%) CAD | Oct 29, 20:00

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	5625.78	5625.78	5625.78	5625.78
Oct 28, 2026	5583.50	5583.50	5583.50	5583.50
Oct 27, 2026	5573.86	5573.86	5573.86	5573.86
Oct 26, 2026	5547.97	5547.97	5547.97	5547.97
Oct 23, 2026	5489.44	5489.44	5489.44	5489.44
Oct 22, 2026	5540.81	5540.81	5540.81	5540.81
Oct 21, 2026	5595.55	5595.55	5595.55	5595.55
Oct 20, 2026	5569.71	5569.71	5569.71	5569.71
Oct 19, 2026	5530.69	5530.69	5530.69	5530.69
Oct 16, 2026	5549.67	5549.67	5549.67	5549.67
Oct 15, 2026	5621.86	5621.86	5621.86	5621.86
Oct 14, 2026	5598.40	5598.40	5598.40	5598.40
Oct 13, 2026	5644.87	5644.87	5644.87	5644.87
Oct 12, 2026	5662.25	5662.25	5662.25	5662.25
Oct 09, 2026	5684.82	5684.82	5684.82	5684.82
Oct 08, 2026	5636.75	5636.75	5636.75	5636.75
Oct 07, 2026	5625.04	5625.04	5625.04	5625.04
Oct 06, 2026	5709.36	5709.36	5709.36	5709.36
Oct 05, 2026	5685.92	5685.92	5685.92	5685.92
Oct 02, 2026	5665.88	5665.88	5665.88	5665.88
Oct 01, 2026	5616.53	5616.53	5616.53	5616.53
Sep 30, 2026	5539.97	5539.97	5539.97	5539.97
Sep 29, 2026	5569.65	5569.65	5569.65	5569.65
Sep 28, 2026	5564.09	5564.09	5564.09	5564.09
Sep 25, 2026	5593.52	5593.52	5593.52	5593.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median