S&P 400 Total Return CAD (^SP400TRCAD)
5743.39
-9.30
(-0.16%)
CAD |
Aug 27, 20:00
S&P 400 Total Return CAD Level: 5743.39 for Aug. 27, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 27, 2026 | 5743.39 | 5743.39 | 5743.39 | 5743.39 |
| Aug 26, 2026 | 5752.69 | 5752.69 | 5752.69 | 5752.69 |
| Aug 25, 2026 | 5694.73 | 5694.73 | 5694.73 | 5694.73 |
| Aug 24, 2026 | 5698.28 | 5698.28 | 5698.28 | 5698.28 |
| Aug 21, 2026 | 5714.65 | 5714.65 | 5714.65 | 5714.65 |
| Aug 20, 2026 | 5688.38 | 5688.38 | 5688.38 | 5688.38 |
| Aug 19, 2026 | 5751.34 | 5751.34 | 5751.34 | 5751.34 |
| Aug 18, 2026 | 5797.16 | 5797.16 | 5797.16 | 5797.16 |
| Aug 17, 2026 | 5882.31 | 5882.31 | 5882.31 | 5882.31 |
| Aug 14, 2026 | 5902.04 | 5902.04 | 5902.04 | 5902.04 |
| Aug 13, 2026 | 5909.34 | 5909.34 | 5909.34 | 5909.34 |
| Aug 12, 2026 | 5877.33 | 5877.33 | 5877.33 | 5877.33 |
| Aug 11, 2026 | 5853.89 | 5853.89 | 5853.89 | 5853.89 |
| Aug 10, 2026 | 5843.70 | 5843.70 | 5843.70 | 5843.70 |
| Aug 07, 2026 | 5864.07 | 5864.07 | 5864.07 | 5864.07 |
| Aug 06, 2026 | 5819.34 | 5819.34 | 5819.34 | 5819.34 |
| Aug 05, 2026 | 5837.95 | 5837.95 | 5837.95 | 5837.95 |
| Aug 04, 2026 | 5885.72 | 5885.72 | 5885.72 | 5885.72 |
| Aug 03, 2026 | 5773.63 | 5773.63 | 5773.63 | 5773.63 |
| Jul 31, 2026 | 5706.21 | 5706.21 | 5706.21 | 5706.21 |
| Jul 30, 2026 | 5709.77 | 5709.77 | 5709.77 | 5709.77 |
| Jul 29, 2026 | 5693.76 | 5693.76 | 5693.76 | 5693.76 |
| Jul 28, 2026 | 5797.15 | 5797.15 | 5797.15 | 5797.15 |
| Jul 27, 2026 | 5796.90 | 5796.90 | 5796.90 | 5796.90 |
| Jul 24, 2026 | 5765.57 | 5765.57 | 5765.57 | 5765.57 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median